python 获取股票数据

python中的pandas_datareader包中可以查询雅虎的股票数据接口。

pip install pandas_datareader

from pandas_datareader import data
from pandas import ExcelWriter
price = data.get_data_yahoo('600624.ss','2016-01-01','2016-03-31')
print price.head()获取前五行数据
print price[1:3]获取2,3行数据

print price.iloc[0,0] #获取某一个数据

writer = ExcelWriter('PythonExport1.xlsx')保存为excle文档，文件名
price.to_excel(writer,'Sheet4',encoding='utf_8')表名
writer.save()

结果

Open High Low Close Adj Close Volume

Date

2016-01-04 12.9692 13.0539 11.66920 11.66920 11.600797 16362334

2016-01-05 11.0615 11.5923 10.50000 10.92310 10.859071 26990144

2016-01-06 11.0077 11.0769 10.69230 11.06150 10.996658 22404253

2016-01-07 10.7692 10.7692 9.95385 9.95385 9.895501 6225440

2016-01-08 10.1615 10.3462 9.08462 9.83077 9.773143 25633673

Open     High      Low    Close  Adj Close    Volume

Date

2016-01-05 11.0615 11.5923 10.5000 10.9231 10.859071 26990144

2016-01-06 11.0077 11.0769 10.6923 11.0615 10.996658 22404253

12.9692



http://qt.gtimg.cn/q=sh600519 腾讯数据接口